시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,260	120	- 3.55%	47,205	152
09:41	3,225	155	- 4.59%	47,173	152
09:40	3,275	105	- 3.11%	46,465	150
09:39	3,270	110	- 3.25%	45,220	146
09:38	3,300	80	- 2.37%	42,286	136
09:37	3,285	95	- 2.81%	41,600	134
09:36	3,300	80	- 2.37%	41,253	133
09:35	3,250	130	- 3.85%	32,048	103
09:34	3,185	195	- 5.77%	23,321	75
09:03	3,195	185	- 5.47%	14,080	45