시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,200	180	- 5.33%	63,754	206
09:51	3,205	175	- 5.18%	63,438	205
09:50	3,205	175	- 5.18%	63,104	204
09:49	3,200	180	- 5.33%	61,370	198
09:48	3,220	160	- 4.73%	60,165	194
09:47	3,230	150	- 4.44%	60,080	194
09:46	3,240	140	- 4.14%	54,779	177
09:45	3,250	130	- 3.85%	53,521	173
09:44	3,250	130	- 3.85%	53,405	172
09:43	3,255	125	- 3.70%	48,166	155