시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,200	180	- 5.33%	85,133	274
10:01	3,175	205	- 6.07%	84,443	272
10:00	3,195	185	- 5.47%	72,297	233
09:59	3,200	180	- 5.33%	71,741	231
09:58	3,210	170	- 5.03%	71,385	230
09:57	3,195	185	- 5.47%	71,012	229
09:56	3,195	185	- 5.47%	70,529	227
09:55	3,190	190	- 5.62%	69,903	225
09:54	3,200	180	- 5.33%	68,236	220
09:53	3,210	170	- 5.03%	67,966	219