시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,225	155	- 4.59%	86,795	279
10:11	3,210	170	- 5.03%	86,774	279
10:10	3,230	150	- 4.44%	86,604	278
10:09	3,235	145	- 4.29%	86,598	278
10:08	3,235	145	- 4.29%	86,591	278
10:07	3,210	170	- 5.03%	86,570	278
10:06	3,190	190	- 5.62%	86,142	277
10:05	3,195	185	- 5.47%	86,141	277
10:04	3,205	175	- 5.18%	85,961	276
10:03	3,215	165	- 4.88%	85,213	274