시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,210	170	- 5.03%	98,913	318
10:22	3,200	180	- 5.33%	98,910	318
10:21	3,230	150	- 4.44%	95,077	306
10:20	3,230	150	- 4.44%	94,631	304
10:19	3,220	160	- 4.73%	91,664	295
10:18	3,220	160	- 4.73%	91,227	293
10:17	3,225	155	- 4.59%	88,708	285
10:16	3,220	160	- 4.73%	86,844	279
10:15	3,225	155	- 4.59%	86,824	279
10:13	3,225	155	- 4.59%	86,810	279