시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,215	165	- 4.88%	100,573	323
10:44	3,220	160	- 4.73%	100,423	323
10:36	3,215	165	- 4.88%	100,300	323
10:35	3,235	145	- 4.29%	99,735	321
10:34	3,230	150	- 4.44%	99,641	320
10:32	3,215	165	- 4.88%	99,456	320
10:30	3,230	150	- 4.44%	99,284	319
10:29	3,225	155	- 4.59%	99,216	319
10:27	3,225	155	- 4.59%	99,006	318
10:26	3,210	170	- 5.03%	98,971	318