시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,235	145	- 4.29%	104,422	336
10:59	3,230	150	- 4.44%	104,029	334
10:55	3,230	150	- 4.44%	104,024	334
10:54	3,230	150	- 4.44%	103,974	334
10:52	3,210	170	- 5.03%	103,971	334
10:51	3,210	170	- 5.03%	103,642	333
10:50	3,210	170	- 5.03%	103,142	332
10:48	3,205	175	- 5.18%	101,959	328
10:47	3,205	175	- 5.18%	101,031	325
10:46	3,215	165	- 4.88%	100,578	323