시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,255	125	- 3.70%	107,009	344
11:09	3,250	130	- 3.85%	106,880	344
11:08	3,250	130	- 3.85%	106,870	344
11:07	3,240	140	- 4.14%	106,786	343
11:06	3,255	125	- 3.70%	106,547	343
11:05	3,255	125	- 3.70%	106,536	343
11:04	3,255	125	- 3.70%	106,424	342
11:03	3,255	125	- 3.70%	105,202	338
11:02	3,240	140	- 4.14%	105,114	338
11:01	3,240	140	- 4.14%	105,072	338