시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,270	110	- 3.25%	109,116	351
11:19	3,270	110	- 3.25%	109,100	351
11:18	3,275	105	- 3.11%	108,696	350
11:17	3,275	105	- 3.11%	108,666	350
11:16	3,270	110	- 3.25%	108,492	349
11:15	3,270	110	- 3.25%	108,244	348
11:14	3,275	105	- 3.11%	108,206	348
11:13	3,280	100	- 2.96%	108,068	348
11:12	3,280	100	- 2.96%	107,864	347
11:11	3,270	110	- 3.25%	107,156	345