시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,285	95	- 2.81%	181,542	590
15:09	3,295	85	- 2.52%	180,790	588
15:08	3,280	100	- 2.96%	180,027	585
15:07	3,277	103	- 3.05%	178,027	579
15:06	3,285	95	- 2.81%	177,662	578
15:05	3,305	75	- 2.22%	176,951	575
15:04	3,295	85	- 2.52%	176,893	575
15:03	3,325	55	- 1.63%	176,686	574
15:01	3,310	70	- 2.07%	172,992	562
15:00	3,305	75	- 2.22%	172,880	562