시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,285	95	- 2.81%	111,833	360
11:29	3,285	95	- 2.81%	111,309	358
11:28	3,275	105	- 3.11%	109,690	353
11:27	3,275	105	- 3.11%	109,678	353
11:26	3,275	105	- 3.11%	109,658	353
11:25	3,265	115	- 3.40%	109,483	352
11:24	3,275	105	- 3.11%	109,414	352
11:23	3,270	110	- 3.25%	109,382	352
11:22	3,275	105	- 3.11%	109,355	352
11:21	3,275	105	- 3.11%	109,326	352