시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,285	95	- 2.81%	118,336	381
11:39	3,270	110	- 3.25%	113,978	367
11:38	3,275	105	- 3.11%	113,922	367
11:37	3,275	105	- 3.11%	112,820	363
11:36	3,280	100	- 2.96%	112,710	363
11:35	3,280	100	- 2.96%	112,709	363
11:34	3,275	105	- 3.11%	112,502	362
11:33	3,280	100	- 2.96%	112,380	362
11:32	3,280	100	- 2.96%	112,275	361
11:31	3,285	95	- 2.81%	112,126	361