시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,300	80	- 2.37%	121,509	392
11:49	3,300	80	- 2.37%	120,496	388
11:48	3,290	90	- 2.66%	119,422	385
11:47	3,290	90	- 2.66%	119,373	385
11:46	3,285	95	- 2.81%	118,790	383
11:45	3,285	95	- 2.81%	118,767	383
11:44	3,285	95	- 2.81%	118,451	382
11:43	3,275	105	- 3.11%	118,449	382
11:42	3,285	95	- 2.81%	118,368	381
11:41	3,285	95	- 2.81%	118,337	381