시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,320	60	- 1.78%	125,277	404
11:59	3,290	90	- 2.66%	125,097	404
11:58	3,315	65	- 1.92%	123,660	399
11:57	3,315	65	- 1.92%	123,125	397
11:56	3,310	70	- 2.07%	122,059	394
11:55	3,310	70	- 2.07%	122,056	394
11:54	3,305	75	- 2.22%	122,017	393
11:53	3,300	80	- 2.37%	122,016	393
11:52	3,305	75	- 2.22%	122,014	393
11:51	3,305	75	- 2.22%	121,511	392