시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,315	65	- 1.92%	130,736	422
12:10	3,330	50	- 1.48%	127,437	411
12:09	3,315	65	- 1.92%	127,127	410
12:08	3,315	65	- 1.92%	127,083	410
12:07	3,310	70	- 2.07%	126,994	410
12:06	3,315	65	- 1.92%	126,574	408
12:05	3,305	75	- 2.22%	126,570	408
12:03	3,310	70	- 2.07%	126,007	407
12:02	3,310	70	- 2.07%	125,997	407
12:01	3,310	70	- 2.07%	125,955	406