시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,300	80	- 2.37%	136,290	441
12:22	3,305	75	- 2.22%	134,473	435
12:21	3,310	70	- 2.07%	131,770	426
12:20	3,320	60	- 1.78%	131,670	425
12:19	3,320	60	- 1.78%	131,470	425
12:18	3,315	65	- 1.92%	131,336	424
12:17	3,315	65	- 1.92%	131,335	424
12:15	3,315	65	- 1.92%	131,301	424
12:13	3,310	70	- 2.07%	131,300	424
12:12	3,315	65	- 1.92%	130,748	422