시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,315	65	- 1.92%	140,150	453
12:36	3,315	65	- 1.92%	140,116	453
12:34	3,325	55	- 1.63%	139,901	453
12:33	3,330	50	- 1.48%	139,888	453
12:32	3,315	65	- 1.92%	138,840	449
12:31	3,310	70	- 2.07%	138,122	447
12:30	3,305	75	- 2.22%	138,022	446
12:28	3,300	80	- 2.37%	137,956	446
12:27	3,300	80	- 2.37%	136,410	441
12:26	3,300	80	- 2.37%	136,366	441