시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,315	65	- 1.92%	144,214	467
12:54	3,315	65	- 1.92%	144,093	467
12:53	3,320	60	- 1.78%	143,866	466
12:52	3,320	60	- 1.78%	143,805	466
12:51	3,325	55	- 1.63%	143,795	466
12:49	3,315	65	- 1.92%	143,729	465
12:43	3,320	60	- 1.78%	143,557	465
12:41	3,325	55	- 1.63%	143,555	465
12:39	3,325	55	- 1.63%	143,509	465
12:38	3,315	65	- 1.92%	140,199	454