시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,325	55	- 1.63%	145,819	472
13:07	3,330	50	- 1.48%	145,818	472
13:05	3,305	75	- 2.22%	145,757	472
13:04	3,305	75	- 2.22%	145,754	472
13:01	3,325	55	- 1.63%	144,559	468
13:00	3,325	55	- 1.63%	144,534	468
12:59	3,310	70	- 2.07%	144,385	467
12:58	3,320	60	- 1.78%	144,382	467
12:57	3,310	70	- 2.07%	144,381	467
12:56	3,320	60	- 1.78%	144,358	467