시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,335	45	- 1.33%	146,557	475
13:23	3,315	65	- 1.92%	146,495	474
13:21	3,320	60	- 1.78%	146,311	474
13:20	3,320	60	- 1.78%	146,263	474
13:18	3,320	60	- 1.78%	146,076	473
13:14	3,315	65	- 1.92%	146,075	473
13:13	3,305	75	- 2.22%	146,072	473
13:11	3,310	70	- 2.07%	146,061	473
13:10	3,325	55	- 1.63%	145,926	473
13:09	3,325	55	- 1.63%	145,820	472