시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	120	- 3.55%	195,279	635
15:19	3,315	65	- 1.92%	186,351	606
15:18	3,305	75	- 2.22%	185,831	604
15:17	3,295	85	- 2.52%	185,673	604
15:16	3,290	90	- 2.66%	185,595	604
15:15	3,295	85	- 2.52%	185,352	603
15:14	3,320	60	- 1.78%	185,110	602
15:13	3,325	55	- 1.63%	185,099	602
15:12	3,280	100	- 2.96%	182,328	593
15:11	3,270	110	- 3.25%	181,766	591