시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,560	0	0.00%	646	5
10:13	8,550	10	- 0.12%	254	2
10:09	8,540	20	- 0.23%	160	1
10:08	8,540	20	- 0.23%	139	1
10:05	8,300	260	- 3.04%	138	1
10:01	8,300	260	- 3.04%	137	1
09:59	8,300	260	- 3.04%	136	1
09:44	8,300	260	- 3.04%	102	1
09:41	8,300	260	- 3.04%	52	0
09:33	8,300	260	- 3.04%	48	0