시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,580	20	+ 0.23%	1,275	11
10:41	8,750	190	+ 2.22%	1,274	11
10:40	8,740	180	+ 2.10%	1,074	9
10:39	8,740	180	+ 2.10%	1,073	9
10:32	8,750	190	+ 2.22%	1,072	9
10:26	8,750	190	+ 2.22%	872	7
10:25	8,620	60	+ 0.70%	841	7
10:23	8,620	60	+ 0.70%	801	7
10:20	8,560	0	0.00%	772	7
10:15	8,560	0	0.00%	722	6