시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,470	90	- 1.05%	1,400	12
12:34	8,660	100	+ 1.17%	1,396	12
12:33	8,480	80	- 0.94%	1,390	12
12:32	8,510	50	- 0.58%	1,380	12
12:25	8,510	50	- 0.58%	1,379	12
12:24	8,510	50	- 0.58%	1,378	12
11:08	8,700	140	+ 1.64%	1,374	12
11:00	8,380	180	- 2.10%	1,373	12
10:54	8,560	0	0.00%	1,333	11
10:48	8,560	0	0.00%	1,283	11