시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,390	170	- 1.99%	1,876	16
13:58	8,390	170	- 1.99%	1,826	16
13:31	8,380	180	- 2.10%	1,626	14
13:11	8,400	160	- 1.87%	1,476	13
13:08	8,400	160	- 1.87%	1,462	13
12:56	8,430	130	- 1.52%	1,438	12
12:49	8,600	40	+ 0.47%	1,420	12
12:47	8,460	100	- 1.17%	1,419	12
12:45	8,470	90	- 1.05%	1,413	12
12:44	8,470	90	- 1.05%	1,404	12