시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	90	+ 1.05%	2,064	18
15:18	8,650	90	+ 1.05%	2,027	17
15:17	8,650	90	+ 1.05%	2,018	17
15:16	8,640	80	+ 0.94%	2,007	17
15:15	8,420	140	- 1.64%	2,006	17
15:10	8,670	110	+ 1.29%	2,001	17
15:08	8,670	110	+ 1.29%	2,000	17
15:07	8,630	70	+ 0.82%	1,960	17
15:06	8,630	70	+ 0.82%	1,948	17
15:03	8,410	150	- 1.75%	1,880	16