시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,377	10	- 0.72%	91,695	124
12:43	1,375	12	- 0.87%	91,432	124
12:41	1,373	14	- 1.01%	88,188	119
12:40	1,370	17	- 1.23%	88,117	119
12:34	1,370	17	- 1.23%	87,117	118
12:33	1,369	18	- 1.30%	86,886	118
12:32	1,369	18	- 1.30%	84,501	114
12:31	1,367	20	- 1.44%	81,090	110
12:28	1,365	22	- 1.59%	81,087	110
12:24	1,366	21	- 1.51%	79,757	108