시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,366	21	- 1.51%	98,821	134
13:08	1,365	22	- 1.59%	98,454	134
13:07	1,367	20	- 1.44%	97,865	133
13:01	1,369	18	- 1.30%	96,349	131
12:59	1,378	9	- 0.65%	96,200	130
12:57	1,371	16	- 1.15%	94,495	128
12:52	1,378	9	- 0.65%	94,371	128
12:51	1,375	12	- 0.87%	93,441	127
12:46	1,378	9	- 0.65%	92,419	125
12:45	1,378	9	- 0.65%	91,773	124