시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,368	19	- 1.37%	107,964	147
13:19	1,377	10	- 0.72%	104,187	141
13:18	1,376	11	- 0.79%	104,112	141
13:17	1,372	15	- 1.08%	104,025	141
13:16	1,370	17	- 1.23%	103,933	141
13:15	1,365	22	- 1.59%	103,724	141
13:13	1,365	22	- 1.59%	103,523	140
13:12	1,371	16	- 1.15%	102,895	140
13:11	1,371	16	- 1.15%	102,576	139
13:10	1,369	18	- 1.30%	99,612	135