시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,373	14	- 1.01%	117,101	159
13:46	1,373	14	- 1.01%	117,071	159
13:45	1,373	14	- 1.01%	116,644	158
13:43	1,370	17	- 1.23%	112,727	153
13:35	1,370	17	- 1.23%	112,676	153
13:34	1,371	16	- 1.15%	112,336	153
13:31	1,371	16	- 1.15%	112,073	152
13:30	1,374	13	- 0.94%	111,678	152
13:29	1,368	19	- 1.37%	108,433	147
13:26	1,368	19	- 1.37%	108,414	147