시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,361	26	- 1.88%	121,670	165
14:09	1,362	25	- 1.80%	121,635	165
14:02	1,363	24	- 1.73%	121,634	165
14:00	1,366	21	- 1.51%	121,533	165
13:59	1,366	21	- 1.51%	120,342	164
13:56	1,363	24	- 1.73%	118,037	160
13:51	1,363	24	- 1.73%	117,994	160
13:50	1,368	19	- 1.37%	117,694	160
13:49	1,365	22	- 1.59%	117,672	160
13:48	1,373	14	- 1.01%	117,301	159