시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,360	27	- 1.95%	128,859	175
14:31	1,360	27	- 1.95%	125,858	171
14:29	1,359	28	- 2.02%	125,424	170
14:28	1,359	28	- 2.02%	125,420	170
14:27	1,359	28	- 2.02%	125,413	170
14:21	1,361	26	- 1.88%	125,405	170
14:20	1,361	26	- 1.88%	125,361	170
14:19	1,361	26	- 1.88%	125,358	170
14:18	1,361	26	- 1.88%	125,054	170
14:15	1,358	29	- 2.09%	121,956	166