시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,361	26	- 1.88%	131,342	178
14:46	1,358	29	- 2.09%	130,735	178
14:45	1,355	32	- 2.31%	130,622	177
14:44	1,353	34	- 2.45%	129,544	176
14:41	1,350	37	- 2.67%	129,031	175
14:40	1,353	34	- 2.45%	128,973	175
14:39	1,355	32	- 2.31%	128,966	175
14:37	1,353	34	- 2.45%	128,931	175
14:36	1,353	34	- 2.45%	128,930	175
14:35	1,352	35	- 2.52%	128,921	175