시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,310	77	- 5.55%	140,429	191
15:05	1,345	42	- 3.03%	137,083	186
15:01	1,348	39	- 2.81%	137,065	186
15:00	1,348	39	- 2.81%	136,764	186
14:58	1,351	36	- 2.60%	136,762	186
14:55	1,348	39	- 2.81%	133,430	181
14:51	1,349	38	- 2.74%	132,681	180
14:50	1,354	33	- 2.38%	132,670	180
14:49	1,358	29	- 2.09%	131,756	179
14:48	1,361	26	- 1.88%	131,348	178