시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,357	30	- 2.16%	14,716	20
09:42	1,359	28	- 2.02%	14,711	20
09:41	1,360	27	- 1.95%	14,615	20
09:40	1,357	30	- 2.16%	14,612	20
09:39	1,368	19	- 1.37%	13,812	19
09:38	1,356	31	- 2.24%	12,659	17
09:37	1,342	45	- 3.24%	11,619	16
09:36	1,355	32	- 2.31%	10,882	15
09:35	1,356	31	- 2.24%	10,093	14
09:34	1,359	28	- 2.02%	8,072	11