시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,328	59	- 4.25%	36,768	50
09:56	1,330	57	- 4.11%	32,136	43
09:55	1,347	40	- 2.88%	31,766	43
09:54	1,350	37	- 2.67%	31,432	42
09:50	1,367	20	- 1.44%	31,022	42
09:49	1,318	69	- 4.98%	27,648	37
09:47	1,344	43	- 3.10%	22,264	30
09:46	1,344	43	- 3.10%	22,253	30
09:45	1,342	45	- 3.24%	22,091	30
09:44	1,358	29	- 2.09%	14,726	20