시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,360	27	- 1.95%	40,441	54
10:07	1,357	30	- 2.16%	40,129	54
10:06	1,355	32	- 2.31%	39,989	54
10:05	1,354	33	- 2.38%	39,832	54
10:04	1,346	41	- 2.96%	39,810	54
10:03	1,349	38	- 2.74%	39,584	53
10:02	1,345	42	- 3.03%	39,483	53
10:01	1,344	43	- 3.10%	39,378	53
10:00	1,328	59	- 4.25%	39,287	53
09:58	1,328	59	- 4.25%	36,890	50