시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,349	38	- 2.74%	45,630	61
10:26	1,347	40	- 2.88%	45,619	61
10:25	1,361	26	- 1.88%	45,500	61
10:21	1,364	23	- 1.66%	45,463	61
10:19	1,365	22	- 1.59%	45,309	61
10:18	1,362	25	- 1.80%	44,295	60
10:16	1,363	24	- 1.73%	44,172	60
10:15	1,364	23	- 1.66%	40,773	55
10:14	1,364	23	- 1.66%	40,700	55
10:12	1,364	23	- 1.66%	40,536	55