시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,379	8	- 0.58%	57,893	78
10:40	1,358	29	- 2.09%	57,886	78
10:39	1,344	43	- 3.10%	57,860	78
10:37	1,360	27	- 1.95%	50,273	68
10:36	1,369	18	- 1.30%	50,069	68
10:35	1,368	19	- 1.37%	50,020	67
10:34	1,365	22	- 1.59%	46,701	63
10:32	1,362	25	- 1.80%	46,435	63
10:30	1,365	22	- 1.59%	45,726	62
10:28	1,364	23	- 1.66%	45,716	62