시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,354	33	- 2.38%	61,168	83
10:57	1,360	27	- 1.95%	60,501	82
10:56	1,360	27	- 1.95%	60,439	82
10:55	1,356	31	- 2.24%	60,438	82
10:54	1,354	33	- 2.38%	60,437	82
10:53	1,360	27	- 1.95%	58,438	79
10:52	1,367	20	- 1.44%	58,163	78
10:50	1,364	23	- 1.66%	58,060	78
10:45	1,351	36	- 2.60%	58,059	78
10:43	1,379	8	- 0.58%	57,976	78