시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,379	8	- 0.58%	69,179	93
11:21	1,366	21	- 1.51%	69,134	93
11:20	1,366	21	- 1.51%	69,025	93
11:19	1,372	15	- 1.08%	68,775	93
11:17	1,379	8	- 0.58%	68,152	92
11:15	1,379	8	- 0.58%	64,860	88
11:11	1,363	24	- 1.73%	64,760	87
11:09	1,356	31	- 2.24%	64,556	87
11:06	1,362	25	- 1.80%	64,502	87
11:00	1,359	28	- 2.02%	61,169	83