시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,346	41	- 2.96%	77,482	105
11:48	1,344	43	- 3.10%	75,730	102
11:47	1,341	46	- 3.32%	75,498	102
11:45	1,341	46	- 3.32%	75,291	102
11:44	1,341	46	- 3.32%	75,167	102
11:43	1,340	47	- 3.39%	75,138	102
11:42	1,350	37	- 2.67%	75,006	101
11:37	1,359	28	- 2.02%	74,568	101
11:34	1,363	24	- 1.73%	74,317	101
11:33	1,375	12	- 0.87%	69,518	94