시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,365	22	- 1.59%	79,724	108
12:21	1,362	25	- 1.80%	79,598	108
12:18	1,363	24	- 1.73%	79,554	108
12:17	1,362	25	- 1.80%	79,553	108
12:15	1,362	25	- 1.80%	79,552	108
12:11	1,361	26	- 1.88%	79,346	107
12:10	1,359	28	- 2.02%	79,088	107
12:06	1,358	29	- 2.09%	78,159	106
12:02	1,355	32	- 2.31%	77,778	105
11:52	1,350	37	- 2.67%	77,672	105