시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,334	53	- 3.82%	153,912	208
15:19	1,334	53	- 3.82%	153,891	208
15:18	1,325	62	- 4.47%	152,177	206
15:17	1,325	62	- 4.47%	151,613	205
15:16	1,326	61	- 4.40%	151,576	205
15:15	1,325	62	- 4.47%	151,548	205
15:12	1,314	73	- 5.26%	151,520	205
15:11	1,310	77	- 5.55%	149,520	202
15:09	1,245	142	- 10.24%	141,560	192
15:08	1,321	66	- 4.76%	140,682	191