시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,830	490	- 3.98%	10,976	129
12:36	11,840	480	- 3.90%	10,959	129
12:31	11,850	470	- 3.82%	10,919	129
12:30	11,840	480	- 3.90%	10,820	127
12:28	11,840	480	- 3.90%	10,813	127
12:27	11,850	470	- 3.82%	10,808	127
12:25	11,890	430	- 3.49%	10,764	127
12:24	11,900	420	- 3.41%	10,763	127
12:19	11,900	420	- 3.41%	10,762	127
12:15	11,900	420	- 3.41%	10,742	127