시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,840	480	- 3.90%	11,678	138
13:00	11,840	480	- 3.90%	11,621	137
12:58	11,830	490	- 3.98%	11,351	134
12:55	11,830	490	- 3.98%	11,306	133
12:54	11,830	490	- 3.98%	11,231	132
12:51	11,840	480	- 3.90%	11,142	131
12:47	11,840	480	- 3.90%	11,134	131
12:46	11,830	490	- 3.98%	11,114	131
12:45	11,830	490	- 3.98%	11,051	130
12:42	11,830	490	- 3.98%	10,977	129