시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,830	490	- 3.98%	12,212	144
13:33	11,830	490	- 3.98%	11,940	141
13:28	11,830	490	- 3.98%	11,937	141
13:20	11,820	500	- 4.06%	11,936	141
13:17	11,830	490	- 3.98%	11,920	140
13:11	11,850	470	- 3.82%	11,825	139
13:10	11,860	460	- 3.73%	11,820	139
13:08	11,840	480	- 3.90%	11,810	139
13:05	11,840	480	- 3.90%	11,758	139
13:04	11,830	490	- 3.98%	11,708	138