시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,900	420	- 3.41%	12,871	152
14:00	11,900	420	- 3.41%	12,868	152
13:54	11,890	430	- 3.49%	12,859	152
13:50	11,880	440	- 3.57%	12,851	152
13:47	11,860	460	- 3.73%	12,711	150
13:46	11,850	470	- 3.82%	12,595	148
13:43	11,830	490	- 3.98%	12,449	147
13:40	11,830	490	- 3.98%	12,219	144
13:39	11,830	490	- 3.98%	12,216	144
13:35	11,820	500	- 4.06%	12,213	144