시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,880	440	- 3.57%	15,069	178
14:16	11,880	440	- 3.57%	14,984	177
14:15	11,860	460	- 3.73%	14,983	177
14:14	11,890	430	- 3.49%	14,883	176
14:12	11,880	440	- 3.57%	14,577	172
14:10	11,880	440	- 3.57%	14,469	171
14:08	11,900	420	- 3.41%	14,277	168
14:07	11,900	420	- 3.41%	13,768	162
14:05	11,880	440	- 3.57%	13,465	159
14:04	11,880	440	- 3.57%	13,061	154