시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,920	400	- 3.25%	15,712	186
14:26	11,920	400	- 3.25%	15,710	186
14:25	11,920	400	- 3.25%	15,709	185
14:24	11,920	400	- 3.25%	15,708	185
14:23	11,900	420	- 3.41%	15,557	184
14:22	11,880	440	- 3.57%	15,555	184
14:21	11,900	420	- 3.41%	15,393	182
14:20	11,890	430	- 3.49%	15,242	180
14:19	11,880	440	- 3.57%	15,241	180
14:18	11,860	460	- 3.73%	15,090	178